| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 38.6% | 0 | 5 |
| – | – | – | – | – | 22.50 | 0.10 | 0.40 | 45.4% | 1 | 23 |
| – | – | – | – | – | 25.00 | 0.00 | 3.40 | 5.4% | 4 | 0 |
| 2 | 0 | 25.9% | 0.00 | 1.15 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.