| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 1 | 207.3% | 3.70 | 5.90 | 5.00 | – | – | – | – | – |
| 5 | 0 | 114.7% | 1.30 | 3.50 | 7.50 | 0.10 | 0.20 | 82.5% | 0 | 63 |
| 285 | 0 | 85.4% | 0.35 | 1.10 | 10.00 | 0.90 | 1.15 | 70.8% | 2 | 64 |
| 494 | 300 | 89.3% | 0.10 | 0.30 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.