| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 70.8% | 0 | 5 |
| – | – | – | – | – | 15.00 | 0.00 | 0.10 | 44.4% | 0 | 28 |
| 27 | 0 | 1.5% | 1.60 | 2.50 | 17.50 | 0.05 | 0.20 | 37.6% | 0 | 127 |
| 410 | 14 | 28.8% | 0.30 | 0.70 | 20.00 | 0.40 | 1.20 | 29.8% | 16 | 11 |
| 35 | 0 | 23.0% | 0.00 | 0.45 | 22.50 | – | – | – | – | – |
| 9 | 0 | 38.6% | 0.00 | 0.65 | 25.00 | 3.80 | 6.70 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.