| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 46.4% | 21.40 | 24.00 | 150.00 | 0.50 | 0.90 | 35.6% | 2 | 21 |
| 0 | 30 | 40.5% | 16.60 | 19.20 | 155.00 | – | – | – | – | – |
| 0 | 32 | 28.8% | 11.20 | 13.90 | 160.00 | 0.90 | 1.50 | 25.9% | 0 | 3 |
| 0 | 31 | 25.9% | 6.60 | 10.10 | 165.00 | 0.95 | 2.45 | 21.0% | 0 | 5 |
| 2 | 31 | 24.9% | 4.50 | 6.00 | 170.00 | 2.75 | 4.10 | 20.0% | 0 | 10 |
| 2 | 30 | 23.9% | 1.40 | 4.40 | 175.00 | 4.50 | 7.00 | 17.1% | 0 | 8 |
| 4 | 30 | 21.0% | 0.05 | 2.05 | 180.00 | 8.10 | 11.10 | 17.1% | 0 | 1 |
| 47 | 30 | 23.9% | 0.05 | 1.40 | 185.00 | 12.70 | 15.10 | 1.5% | 0 | 1 |
| 6 | 0 | 14.2% | 0.00 | 2.45 | 190.00 | – | – | – | – | – |
| 28 | 8 | 17.1% | 0.00 | 0.95 | 195.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 488 | 0 | 30.8% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.