| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 52.2% | 0 | 12 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 47.3% | 0 | 11 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 43.4% | 0 | 34 |
| – | – | – | – | – | 140.00 | 0.00 | 2.30 | 34.7% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 2.40 | 30.8% | 0 | 1 |
| 3 | 0 | 52.2% | 34.70 | 37.60 | 150.00 | 0.00 | 2.60 | 26.9% | 0 | 203 |
| 2 | 0 | 53.2% | 30.00 | 33.50 | 155.00 | 0.00 | 3.30 | 23.0% | 0 | 2 |
| 2 | 0 | 51.2% | 25.70 | 28.90 | 160.00 | 0.30 | 3.20 | 49.3% | 1 | 49 |
| 10 | 10 | 48.3% | 21.30 | 24.50 | 165.00 | 1.05 | 3.70 | 46.4% | 12 | 2 |
| 14 | 0 | 46.4% | 17.30 | 20.50 | 170.00 | 2.05 | 4.80 | 45.4% | 12 | 5 |
| 3 | 0 | 45.4% | 14.10 | 16.60 | 175.00 | 4.30 | 6.20 | 47.3% | 1 | 0 |
| 5 | 1 | 45.4% | 11.00 | 13.50 | 180.00 | 5.50 | 7.90 | 44.4% | 400 | 2 |
| 10 | 0 | 44.4% | 8.10 | 10.70 | 185.00 | 7.50 | 10.10 | 43.4% | 2 | 76 |
| 6 | 0 | 45.4% | 6.30 | 8.40 | 190.00 | – | – | – | – | – |
| 11 | 0 | 43.4% | 4.40 | 6.00 | 195.00 | – | – | – | – | – |
| 42 | 7 | 44.4% | 3.00 | 5.00 | 200.00 | – | – | – | – | – |
| 19 | 6 | 46.4% | 1.05 | 3.70 | 210.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.55 | 2.95 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.