| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 129.3% | 16.20 | 18.70 | 22.50 | 0.00 | 0.05 | 77.6% | 0 | 114 |
| 2 | 0 | 107.8% | 13.70 | 16.20 | 25.00 | 0.00 | 0.05 | 64.9% | 0 | 125 |
| 4 | 0 | 53.2% | 11.40 | 13.00 | 27.50 | 0.00 | 0.05 | 52.2% | 0 | 284 |
| 67 | 50 | 74.7% | 9.40 | 10.60 | 30.00 | 0.00 | 0.05 | 41.5% | 1 | 1,019 |
| 502 | 53 | 48.3% | 6.90 | 7.80 | 32.50 | 0.00 | 0.25 | 30.8% | 24 | 3,804 |
| 3,940 | 130 | 50.3% | 4.70 | 5.80 | 35.00 | 0.10 | 0.15 | 31.7% | 55 | 12,843 |
| 5,067 | 240 | 32.7% | 2.65 | 2.95 | 37.50 | 0.40 | 0.50 | 28.8% | 114 | 6,479 |
| 7,481 | 210 | 31.7% | 1.15 | 1.45 | 40.00 | 1.25 | 1.70 | 29.8% | 55 | 1,428 |
| 3,470 | 125 | 30.8% | 0.40 | 0.45 | 42.50 | 2.80 | 3.40 | 27.8% | 2 | 252 |
| 5,024 | 97 | 32.7% | 0.05 | 0.25 | 45.00 | 3.90 | 5.80 | 1.5% | 0 | 81 |
| 1,229 | 3 | 26.9% | 0.00 | 0.10 | 47.50 | 5.70 | 9.70 | 1.5% | 0 | 7 |
| 780 | 0 | 33.7% | 0.00 | 0.10 | 50.00 | 8.80 | 11.10 | 1.5% | 0 | 45 |
| 320 | 0 | 39.5% | 0.00 | 0.10 | 52.50 | – | – | – | – | – |
| 660 | 0 | 45.4% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 125 | 0 | 50.3% | 0.00 | 0.15 | 57.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.