| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 104.9% | 2.60 | 3.80 | 7.50 | 0.00 | 0.30 | 58.1% | 0 | 1 |
| 18 | 2 | 55.1% | 0.80 | 1.10 | 10.00 | 0.30 | 0.45 | 53.2% | 8 | 197 |
| 316 | 4 | 64.9% | 0.15 | 0.25 | 12.50 | 1.65 | 2.80 | 73.7% | 0 | 93 |
| 2,533 | 1 | 57.1% | 0.00 | 0.35 | 15.00 | 4.00 | 5.20 | 98.1% | 0 | 52 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.