| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 111.7% | 37.00 | 40.50 | 105.00 | – | – | – | – | – |
| 3 | 0 | 98.1% | 32.05 | 35.50 | 110.00 | 0.00 | 0.62 | 64.9% | 0 | 3 |
| 5 | 0 | 86.4% | 27.10 | 30.50 | 115.00 | 0.00 | 0.11 | 55.1% | 0 | 18 |
| – | – | – | – | – | 118.00 | 0.00 | 1.53 | 49.3% | 0 | 5 |
| – | – | – | – | – | 119.00 | 0.00 | 2.13 | 47.3% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 1.23 | 45.4% | 0 | 65 |
| – | – | – | – | – | 121.00 | 0.00 | 1.23 | 43.4% | 0 | 5 |
| 2 | 0 | 63.9% | 20.00 | 23.50 | 122.00 | 0.00 | 1.76 | 41.5% | 0 | 3 |
| – | – | – | – | – | 123.00 | 0.00 | 1.91 | 39.5% | 0 | 20 |
| – | – | – | – | – | 124.00 | 0.00 | 1.35 | 37.6% | 0 | 14 |
| 5 | 0 | 55.1% | 16.95 | 20.55 | 125.00 | 0.00 | 0.50 | 35.6% | 1 | 18 |
| 2 | 0 | 57.1% | 16.15 | 19.55 | 126.00 | 0.00 | 0.96 | 33.7% | 0 | 1 |
| 2 | 0 | 56.1% | 15.15 | 18.60 | 127.00 | 0.00 | 2.11 | 31.7% | 0 | 4 |
| 7 | 3 | 53.2% | 14.15 | 17.60 | 128.00 | 0.00 | 0.67 | 29.8% | 0 | 4 |
| 33 | 0 | 48.3% | 13.05 | 16.60 | 129.00 | 0.00 | 1.51 | 28.8% | 0 | 54 |
| 102 | 0 | 49.3% | 12.25 | 15.65 | 130.00 | 0.03 | 1.14 | 54.2% | 0 | 177 |
| 201 | 0 | 37.6% | 11.45 | 13.95 | 131.00 | 0.00 | 0.81 | 24.9% | 0 | 56 |
| 126 | 0 | 48.3% | 10.50 | 13.75 | 132.00 | 0.00 | 2.24 | 23.0% | 0 | 9 |
| 45 | 0 | 45.4% | 9.50 | 12.75 | 133.00 | 0.00 | 1.57 | 21.0% | 0 | 28 |
| 27 | 0 | 43.4% | 8.55 | 11.85 | 134.00 | 0.00 | 1.42 | 19.0% | 0 | 22 |
| 138 | 0 | 46.4% | 8.00 | 11.05 | 135.00 | 0.00 | 0.81 | 17.1% | 2 | 194 |
| 64 | 6 | 34.7% | 6.75 | 9.40 | 136.00 | 0.00 | 1.31 | 15.1% | 0 | 9 |
| 40 | 1 | 35.6% | 5.85 | 8.80 | 137.00 | 0.00 | 1.69 | 13.2% | 0 | 26 |
| 37 | 1 | 36.6% | 4.90 | 8.30 | 138.00 | 0.00 | 2.36 | 12.2% | 12 | 30 |
| 60 | 2 | 34.7% | 4.10 | 7.30 | 139.00 | 0.10 | 1.91 | 31.7% | 9 | 9 |
| 113 | 5 | 34.7% | 3.60 | 6.40 | 140.00 | 0.92 | 1.43 | 30.8% | 20 | 36 |
| 49 | 2 | 33.7% | 2.86 | 5.75 | 141.00 | 0.11 | 3.00 | 31.7% | 0 | 1 |
| 84 | 9 | 31.7% | 1.94 | 5.15 | 142.00 | 0.47 | 3.30 | 30.8% | 0 | 24 |
| 58 | 78 | 31.7% | 1.27 | 4.70 | 143.00 | 0.89 | 3.75 | 30.8% | 38 | 6 |
| 130 | 14 | 33.7% | 0.92 | 4.30 | 144.00 | 0.71 | 4.10 | 25.9% | 46 | 86 |
| 54 | 18 | 31.7% | 0.54 | 3.60 | 145.00 | 1.25 | 4.65 | 24.9% | 0 | 3 |
| 205 | 81 | 32.7% | 0.11 | 3.40 | 146.00 | – | – | – | – | – |
| 17 | 6 | 26.9% | 0.09 | 1.85 | 147.00 | 2.41 | 5.85 | 23.0% | 0 | 5 |
| 44 | 89 | 36.6% | 0.16 | 2.69 | 148.00 | 3.15 | 6.60 | 22.0% | 0 | 26 |
| 33 | 56 | 11.2% | 0.00 | 2.60 | 149.00 | – | – | – | – | – |
| 116 | 50 | 13.2% | 0.00 | 1.29 | 150.00 | 5.00 | 8.25 | 22.0% | 0 | 7 |
| 29 | 8 | 17.1% | 0.00 | 1.12 | 152.50 | 7.25 | 10.50 | 1.5% | 1 | 0 |
| 17 | 0 | 43.4% | 0.04 | 1.05 | 155.00 | – | – | – | – | – |
| 5 | 5 | 46.4% | 0.02 | 0.50 | 160.00 | 14.60 | 17.95 | 1.5% | 1 | 0 |
| 2 | 0 | 75.6% | 0.03 | 1.75 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.