| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.35 | 45.4% | 0 | 8 |
| – | – | – | – | – | 42.50 | 0.00 | 1.35 | 37.6% | 0 | 2 |
| 8 | 0 | 48.3% | 8.80 | 12.70 | 45.00 | 0.10 | 1.30 | 69.8% | 0 | 12 |
| 6 | 0 | 46.4% | 7.10 | 9.80 | 47.50 | 0.10 | 0.70 | 47.3% | 0 | 55 |
| 6 | 0 | 47.3% | 5.40 | 7.50 | 50.00 | 0.00 | 1.00 | 17.1% | 0 | 184 |
| 266 | 0 | 36.6% | 3.40 | 4.80 | 52.50 | 0.60 | 1.95 | 41.5% | 0 | 122 |
| 110 | 0 | 43.4% | 1.70 | 4.30 | 55.00 | 1.40 | 3.30 | 42.5% | 0 | 66 |
| 185 | 0 | 29.8% | 1.00 | 1.25 | 57.50 | 2.85 | 4.30 | 39.5% | 0 | 32 |
| 419 | 0 | 39.5% | 0.30 | 1.60 | 60.00 | 3.50 | 6.30 | 30.8% | 0 | 22 |
| 147 | 0 | 36.6% | 0.15 | 0.60 | 62.50 | 6.20 | 8.60 | 40.5% | 0 | 2 |
| 54 | 0 | 23.0% | 0.00 | 0.25 | 65.00 | 8.30 | 11.40 | 47.3% | 0 | 44 |
| 39 | 0 | 27.8% | 0.00 | 0.40 | 67.50 | 10.70 | 13.90 | 54.2% | 0 | 2 |
| 90 | 1 | 44.4% | 0.05 | 0.15 | 70.00 | 12.90 | 16.30 | 53.2% | 0 | 16 |
| 357 | 1 | 36.6% | 0.00 | 0.30 | 72.50 | – | – | – | – | – |
| 384 | 0 | 40.5% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 11 | 0 | 44.4% | 0.00 | 1.30 | 77.50 | – | – | – | – | – |
| 8 | 0 | 48.3% | 0.00 | 1.30 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.