| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.65 | 89.3% | 0 | 10 |
| 1 | 0 | 92.2% | 12.00 | 14.60 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 0.70 | 56.1% | 0 | 1 |
| 4 | 0 | 74.7% | 7.40 | 9.60 | 25.00 | 0.10 | 0.30 | 70.8% | 2 | 140 |
| 19 | 0 | 62.0% | 3.50 | 4.90 | 30.00 | 0.55 | 0.90 | 55.1% | 0 | 267 |
| 89 | 3 | 53.2% | 0.80 | 1.80 | 35.00 | 2.25 | 3.80 | 53.2% | 0 | 1 |
| 46 | 0 | 55.1% | 0.05 | 0.60 | 40.00 | 6.10 | 7.90 | 53.2% | 0 | 7 |
| 24 | 0 | 43.4% | 0.00 | 0.65 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.