| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 29.8% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 20.0% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 10.3% | 0 | 4 |
| 5 | 1 | 26.9% | 0.30 | 3.70 | 75.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.