| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 47.3% | 10.80 | 14.20 | 70.00 | 0.00 | 0.80 | 23.0% | 0 | 2,513 |
| 5 | 0 | 35.6% | 6.00 | 9.50 | 75.00 | 0.20 | 0.70 | 28.8% | 20 | 29 |
| 15 | 3 | 23.9% | 2.70 | 3.80 | 80.00 | 0.90 | 1.75 | 23.9% | 1 | 2,519 |
| 5 | 0 | 23.9% | 0.40 | 1.65 | 85.00 | 2.10 | 4.40 | 12.2% | 0 | 4 |
| 2 | 0 | 14.2% | 0.00 | 1.35 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.