| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 34.00 | 0.00 | 1.35 | 30.8% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.10 | 0.70 | 56.1% | 1 | 0 |
| 8 | 0 | 47.3% | 3.90 | 7.90 | 36.00 | 0.00 | 0.55 | 23.0% | 81 | 0 |
| – | – | – | – | – | 37.00 | 0.00 | 1.40 | 19.0% | 153 | 86 |
| – | – | – | – | – | 38.00 | 0.05 | 2.45 | 61.0% | 5 | 0 |
| – | – | – | – | – | 39.00 | 0.25 | 2.10 | 50.3% | 170 | 11 |
| 56 | 26 | 48.3% | 1.65 | 4.40 | 40.00 | 0.70 | 2.50 | 51.2% | 4 | 39 |
| – | – | – | – | – | 41.00 | 0.85 | 2.10 | 38.6% | 20 | 187 |
| 14 | 210 | 43.4% | 0.70 | 2.90 | 42.00 | 0.55 | 3.90 | 43.4% | 2 | 22 |
| 15 | 31 | 48.3% | 0.25 | 3.00 | 43.00 | 1.70 | 4.50 | 49.3% | 49 | 23 |
| 1 | 1 | 46.4% | 0.30 | 2.10 | 44.00 | 2.40 | 5.20 | 51.2% | 120 | 23 |
| 36 | 7 | 50.3% | 0.15 | 1.95 | 45.00 | 2.40 | 6.70 | 52.2% | 36 | 708 |
| 1 | 0 | 17.1% | 0.00 | 2.50 | 46.00 | 3.90 | 6.70 | 51.2% | 0 | 21 |
| 29 | 30 | 20.0% | 0.00 | 1.45 | 47.00 | – | – | – | – | – |
| 0 | 50 | 54.2% | 0.05 | 1.15 | 48.00 | 5.70 | 7.60 | 40.5% | 0 | 2 |
| 1 | 230 | 56.1% | 0.35 | 0.70 | 49.00 | 5.90 | 10.00 | 57.1% | 0 | 2 |
| 18 | 1 | 56.1% | 0.10 | 0.70 | 50.00 | 7.50 | 10.70 | 66.9% | 0 | 53 |
| 59 | 0 | 40.5% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 702 | 0 | 51.2% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.