| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 122.5% | 0.10 | 1.75 | 7.00 | 0.20 | 2.80 | 190.8% | 1 | 0 |
| 38 | 6 | 140.0% | 0.50 | 0.95 | 8.00 | 0.80 | 3.90 | 216.1% | 0 | 92 |
| 161 | 0 | 46.4% | 0.00 | 1.15 | 9.00 | 1.55 | 4.70 | 221.0% | 0 | 6 |
| 41 | 0 | 142.9% | 0.10 | 0.55 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.