| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 1.5% | 6.80 | 9.60 | 20.00 | 0.00 | 0.75 | 51.2% | 0 | 2 |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 38.6% | 0 | 1 |
| 6 | 0 | 49.3% | 4.00 | 6.70 | 23.00 | 0.00 | 0.75 | 32.7% | 0 | 21 |
| 1 | 0 | 49.3% | 3.20 | 5.70 | 24.00 | 0.00 | 0.90 | 26.9% | 34 | 0 |
| 19 | 2 | 45.4% | 2.80 | 4.30 | 25.00 | 0.00 | 0.95 | 21.0% | 34 | 23 |
| 136 | 0 | 50.3% | 1.55 | 4.30 | 26.00 | 0.00 | 0.60 | 15.1% | 82 | 93 |
| 21 | 12 | 37.6% | 0.85 | 2.95 | 27.00 | 0.45 | 0.55 | 32.7% | 3 | 8 |
| 148 | 157 | 27.8% | 0.45 | 1.55 | 28.00 | 0.75 | 0.90 | 29.8% | 71 | 97 |
| 637 | 495 | 29.8% | 0.55 | 0.70 | 29.00 | 0.90 | 2.15 | 34.7% | 0 | 105 |
| 1,069 | 200 | 27.8% | 0.20 | 0.40 | 30.00 | 0.75 | 2.70 | 1.5% | 0 | 1 |
| 147 | 8 | 16.1% | 0.00 | 0.65 | 31.00 | – | – | – | – | – |
| 131 | 24 | 21.0% | 0.00 | 0.45 | 32.00 | – | – | – | – | – |
| 6 | 24 | 24.9% | 0.00 | 0.40 | 33.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.