| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 549.8% | 0.30 | 3.80 | 2.50 | – | – | – | – | – |
| 11 | 0 | 243.4% | 0.05 | 2.50 | 3.00 | 0.00 | 0.05 | 123.4% | 0 | 314 |
| 123 | 85 | 1.5% | 0.25 | 0.95 | 3.50 | 0.00 | 0.25 | 72.7% | 13 | 598 |
| 179 | 96 | 61.0% | 0.05 | 0.40 | 4.00 | 0.05 | 0.60 | 165.4% | 2 | 52 |
| 354 | 367 | 93.2% | 0.05 | 0.15 | 4.50 | 0.10 | 1.00 | 135.1% | 26 | 3 |
| 939 | 10 | 75.6% | 0.00 | 0.10 | 5.00 | 0.60 | 1.50 | 190.8% | 13 | 25 |
| 2 | 0 | 104.9% | 0.00 | 1.00 | 5.50 | 1.05 | 1.45 | 1.5% | 2 | 4 |
| 157 | 0 | 130.3% | 0.00 | 0.25 | 6.00 | 1.30 | 2.55 | 192.7% | 1 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.