| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 115.6% | 5.50 | 6.90 | 10.00 | 0.00 | 0.75 | 73.7% | 0 | 1 |
| 1,079 | 0 | 61.0% | 2.80 | 4.50 | 12.50 | 0.00 | 0.75 | 42.5% | 0 | 118 |
| 14 | 3 | 29.8% | 0.80 | 1.65 | 15.00 | 0.10 | 0.20 | 29.8% | 0 | 334 |
| 185 | 0 | 16.1% | 0.00 | 0.15 | 17.50 | 1.10 | 1.80 | 22.0% | 0 | 247 |
| 561 | 0 | 35.6% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 22 | 0 | 51.2% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.