| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.25 | 123.4% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 99.0% | 0 | 1 |
| – | – | – | – | – | 53.00 | 0.00 | 2.15 | 85.4% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.85 | 76.6% | 0 | 1 |
| 1 | 0 | 113.7% | 13.90 | 17.20 | 59.00 | 0.00 | 2.15 | 60.0% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 1.65 | 56.1% | 0 | 7 |
| – | – | – | – | – | 61.00 | 0.00 | 2.15 | 52.2% | 0 | 1 |
| 1 | 0 | 94.2% | 10.90 | 14.20 | 62.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 9.40 | 13.20 | 63.00 | 0.00 | 1.95 | 44.4% | 0 | 5 |
| 8 | 0 | 61.0% | 8.30 | 12.20 | 64.00 | 0.00 | 2.15 | 40.5% | 0 | 3 |
| 27 | 2 | 60.0% | 7.40 | 11.20 | 65.00 | 0.00 | 0.50 | 36.6% | 0 | 8 |
| 21 | 20 | 62.9% | 7.00 | 9.90 | 66.00 | 0.00 | 2.15 | 32.7% | 0 | 4 |
| 38 | 0 | 52.2% | 5.30 | 9.40 | 67.00 | 0.00 | 0.10 | 28.8% | 0 | 82 |
| 4 | 0 | 46.4% | 4.40 | 8.30 | 68.00 | 0.00 | 0.15 | 25.9% | 0 | 105 |
| 9 | 0 | 1.5% | 3.40 | 6.50 | 69.00 | 0.05 | 0.45 | 40.5% | 0 | 90 |
| 18 | 2 | 50.3% | 4.10 | 5.50 | 70.00 | 0.05 | 0.75 | 40.5% | 8 | 55 |
| 58 | 0 | 32.7% | 1.75 | 5.20 | 71.00 | 0.00 | 0.40 | 14.2% | 0 | 62 |
| 27 | 0 | 23.0% | 2.00 | 2.80 | 72.00 | 0.20 | 0.45 | 24.9% | 3 | 46 |
| 5 | 6 | 52.2% | 1.60 | 4.10 | 73.00 | – | – | – | – | – |
| 90 | 15 | 25.9% | 0.35 | 2.00 | 74.00 | 0.05 | 2.45 | 29.8% | 0 | 1 |
| 72 | 12 | 47.3% | 0.55 | 2.80 | 75.00 | 0.45 | 3.20 | 30.8% | 2 | 54 |
| 7 | 39 | 8.3% | 0.00 | 0.80 | 76.00 | – | – | – | – | – |
| 65 | 81 | 28.8% | 0.05 | 0.60 | 77.00 | – | – | – | – | – |
| 17 | 0 | 16.1% | 0.00 | 0.75 | 78.00 | – | – | – | – | – |
| 100 | 50 | 19.0% | 0.00 | 0.55 | 79.00 | – | – | – | – | – |
| 106 | 0 | 23.0% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 50 | 1 | 25.9% | 0.00 | 0.50 | 81.00 | 5.70 | 8.70 | 50.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.