| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 61.0% | 16.30 | 18.30 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.10 | 0.40 | 34.7% | 10 | 31 |
| 36 | 0 | 36.6% | 6.60 | 8.80 | 80.00 | 0.55 | 0.95 | 31.7% | 2 | 362 |
| 3 | 0 | 36.6% | 3.10 | 5.80 | 85.00 | 1.90 | 2.35 | 29.8% | 0 | 77 |
| 11 | 0 | 27.8% | 1.15 | 1.60 | 90.00 | 4.80 | 5.40 | 31.7% | 0 | 1 |
| 23 | 0 | 28.8% | 0.30 | 0.65 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.