| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 190.00 | 0.00 | 2.13 | 127.3% | 0 | 5 |
| – | – | – | – | – | 195.00 | 0.00 | 2.13 | 121.5% | 0 | 15 |
| – | – | – | – | – | 200.00 | 0.00 | 2.13 | 116.6% | 0 | 1 |
| 1 | 0 | 163.4% | 133.65 | 136.90 | 210.00 | – | – | – | – | – |
| – | – | – | – | – | 240.00 | 0.00 | 2.13 | 79.5% | 0 | 1 |
| – | – | – | – | – | 245.00 | 0.00 | 2.13 | 75.6% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 0.30 | 62.9% | 0 | 28 |
| – | – | – | – | – | 265.00 | 0.00 | 2.13 | 59.0% | 0 | 1 |
| – | – | – | – | – | 275.00 | 0.00 | 2.12 | 51.2% | 0 | 1 |
| – | – | – | – | – | 280.00 | 0.00 | 2.13 | 47.3% | 0 | 13 |
| 1 | 0 | 72.7% | 58.75 | 62.05 | 285.00 | 0.00 | 2.13 | 44.4% | 0 | 4 |
| 80 | 0 | 60.0% | 53.80 | 56.50 | 290.00 | 0.00 | 0.29 | 40.5% | 0 | 13 |
| 3 | 0 | 61.0% | 48.75 | 51.95 | 295.00 | 0.00 | 1.65 | 36.6% | 0 | 8 |
| 1 | 23 | 45.4% | 43.80 | 46.25 | 300.00 | 0.00 | 0.93 | 32.7% | 0 | 33 |
| – | – | – | – | – | 305.00 | 0.00 | 0.12 | 29.8% | 15 | 29 |
| 8 | 0 | 37.6% | 33.85 | 36.30 | 310.00 | 0.00 | 0.10 | 25.9% | 0 | 47 |
| 7 | 0 | 33.7% | 28.85 | 31.35 | 315.00 | 0.05 | 0.60 | 36.6% | 380 | 14 |
| 13 | 0 | 33.7% | 24.15 | 26.60 | 320.00 | 0.07 | 1.05 | 34.7% | 19 | 81 |
| 8 | 0 | 33.7% | 19.60 | 22.10 | 325.00 | 0.24 | 1.17 | 30.8% | 26 | 38 |
| – | – | – | – | – | 327.50 | 0.00 | 2.94 | 13.2% | 135 | 0 |
| 9 | 1 | 31.7% | 15.10 | 17.75 | 330.00 | 1.20 | 1.70 | 31.7% | 54 | 69 |
| – | – | – | – | – | 332.50 | 0.68 | 2.51 | 28.8% | 14 | 0 |
| 5 | 0 | 32.7% | 11.60 | 13.60 | 335.00 | 1.97 | 3.00 | 30.8% | 390 | 1,225 |
| – | – | – | – | – | 337.50 | 2.77 | 3.90 | 31.7% | 15 | 0 |
| 18 | 31 | 34.7% | 8.70 | 10.65 | 340.00 | 3.85 | 4.80 | 31.7% | 52 | 644 |
| 0 | 2 | 31.7% | 6.80 | 8.80 | 342.50 | 4.75 | 5.55 | 30.8% | 200 | 25 |
| 10 | 14 | 31.7% | 5.85 | 7.00 | 345.00 | 6.00 | 7.20 | 31.7% | 268 | 78 |
| 1 | 5 | 33.7% | 4.60 | 6.55 | 347.50 | 6.35 | 8.45 | 29.8% | 443 | 42 |
| 71 | 13 | 30.8% | 3.70 | 4.60 | 350.00 | 7.60 | 10.05 | 28.8% | 29 | 154 |
| 13 | 27 | 31.7% | 2.74 | 4.20 | 352.50 | 9.75 | 12.00 | 30.8% | 10 | 33 |
| 30 | 42 | 31.7% | 2.16 | 3.30 | 355.00 | 11.35 | 13.50 | 29.8% | 54 | 77 |
| 321 | 60 | 30.8% | 1.37 | 2.45 | 357.50 | 13.40 | 15.65 | 30.8% | 7 | 87 |
| 338 | 454 | 30.8% | 1.01 | 1.87 | 360.00 | 15.45 | 17.80 | 30.8% | 11 | 119 |
| 71 | 2 | 30.8% | 0.60 | 1.56 | 362.50 | 17.40 | 20.30 | 31.7% | 2 | 27 |
| 92 | 33 | 31.7% | 0.74 | 1.17 | 365.00 | 19.65 | 22.50 | 32.7% | 63 | 75 |
| 12 | 1 | 29.8% | 0.02 | 1.10 | 367.50 | 21.35 | 24.75 | 28.8% | 1 | 15 |
| 435 | 405 | 32.7% | 0.04 | 1.15 | 370.00 | 23.55 | 27.05 | 26.9% | 7 | 28 |
| 155 | 15 | 30.8% | 0.02 | 0.63 | 372.50 | 25.95 | 29.55 | 27.8% | 0 | 1 |
| 354 | 37 | 35.6% | 0.15 | 0.82 | 375.00 | 28.45 | 31.60 | 1.5% | 1 | 54 |
| 62 | 1 | 22.0% | 0.00 | 0.75 | 377.50 | 30.95 | 33.55 | 1.5% | 0 | 3 |
| 203 | 30 | 23.9% | 0.00 | 0.38 | 380.00 | 33.35 | 36.55 | 1.5% | 1 | 40 |
| 57 | 0 | 24.9% | 0.00 | 1.13 | 382.50 | 36.60 | 39.10 | 38.6% | 0 | 2 |
| 68 | 11 | 40.5% | 0.05 | 0.50 | 385.00 | – | – | – | – | – |
| 18 | 0 | 27.8% | 0.00 | 0.75 | 387.50 | – | – | – | – | – |
| 278 | 18 | 43.4% | 0.05 | 0.47 | 390.00 | 43.25 | 46.85 | 22.0% | 0 | 5 |
| 12 | 1 | 30.8% | 0.00 | 1.35 | 392.50 | 45.75 | 48.55 | 1.5% | 0 | 1 |
| 55 | 0 | 62.9% | 0.03 | 2.16 | 395.00 | – | – | – | – | – |
| 110 | 0 | 34.7% | 0.00 | 0.87 | 400.00 | 53.80 | 56.60 | 47.3% | 0 | 1 |
| 15 | 0 | 36.6% | 0.00 | 1.04 | 405.00 | – | – | – | – | – |
| 38 | 1 | 39.5% | 0.00 | 0.52 | 410.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 0.93 | 415.00 | – | – | – | – | – |
| 40 | 0 | 44.4% | 0.00 | 1.33 | 420.00 | – | – | – | – | – |
| 10 | 0 | 47.3% | 0.00 | 2.13 | 425.00 | – | – | – | – | – |
| 6 | 0 | 74.7% | 0.05 | 0.70 | 430.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 2.05 | 435.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 0.91 | 440.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 2.12 | 470.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.