| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 136.1% | 11.60 | 15.10 | 20.00 | 0.00 | 0.75 | 70.8% | 0 | 5,025 |
| – | – | – | – | – | 22.00 | 0.00 | 0.95 | 58.1% | 0 | 184 |
| – | – | – | – | – | 23.00 | 0.00 | 0.95 | 52.2% | 0 | 15 |
| 1 | 0 | 88.3% | 7.60 | 10.90 | 24.00 | 0.00 | 0.65 | 46.4% | 0 | 37 |
| 6 | 0 | 96.1% | 6.90 | 10.20 | 25.00 | 0.00 | 0.95 | 41.5% | 0 | 5,132 |
| – | – | – | – | – | 26.00 | 0.00 | 0.65 | 35.6% | 0 | 11 |
| 3 | 0 | 69.8% | 4.50 | 8.30 | 27.00 | 0.00 | 0.60 | 30.8% | 0 | 152 |
| 11 | 0 | 73.7% | 4.00 | 7.40 | 28.00 | 0.00 | 0.95 | 25.9% | 0 | 32 |
| 208 | 0 | 60.0% | 3.20 | 6.00 | 29.00 | 0.00 | 1.35 | 21.0% | 0 | 50 |
| 112 | 0 | 58.1% | 2.70 | 5.00 | 30.00 | 0.30 | 1.00 | 49.3% | 4 | 359 |
| 530 | 0 | 57.1% | 2.10 | 4.20 | 31.00 | 0.35 | 1.95 | 55.1% | 3 | 181 |
| 117 | 0 | 54.2% | 1.15 | 3.80 | 32.00 | 0.80 | 2.35 | 55.1% | 0 | 497 |
| 914 | 8 | 57.1% | 1.15 | 3.00 | 33.00 | 1.20 | 3.20 | 59.0% | 20 | 149 |
| 353 | 4 | 54.2% | 0.75 | 2.35 | 34.00 | 1.75 | 3.60 | 56.1% | 0 | 271 |
| 7,352 | 22 | 58.1% | 0.25 | 2.40 | 35.00 | 2.15 | 4.50 | 56.1% | 0 | 509 |
| 12,521 | 6 | 58.1% | 0.85 | 1.25 | 36.00 | 3.80 | 5.30 | 71.7% | 0 | 205 |
| 570 | 10 | 62.0% | 0.65 | 1.20 | 37.00 | 3.70 | 6.00 | 58.1% | 4 | 111 |
| 231 | 4 | 57.1% | 0.15 | 1.00 | 38.00 | 4.40 | 6.90 | 58.1% | 0 | 177 |
| 103 | 0 | 61.0% | 0.10 | 0.95 | 39.00 | 5.70 | 6.70 | 43.4% | 0 | 9 |
| 82 | 1 | 64.9% | 0.15 | 0.80 | 40.00 | 5.70 | 9.00 | 57.1% | 0 | 29 |
| 37 | 1 | 69.8% | 0.05 | 0.90 | 41.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 0.90 | 42.00 | 8.10 | 10.60 | 66.9% | 0 | 2 |
| 49 | 0 | 38.6% | 0.00 | 0.75 | 43.00 | 8.80 | 12.00 | 73.7% | 0 | 10 |
| 9 | 4 | 86.4% | 0.10 | 0.95 | 44.00 | 9.80 | 13.00 | 78.6% | 0 | 10 |
| 8,775 | 18 | 44.4% | 0.00 | 0.45 | 45.00 | 10.70 | 14.00 | 80.5% | 0 | 1 |
| 109 | 0 | 47.3% | 0.00 | 0.75 | 46.00 | 11.60 | 14.60 | 62.9% | 0 | 134 |
| 70 | 0 | 50.3% | 0.00 | 1.15 | 47.00 | 12.20 | 15.80 | 1.5% | 0 | 38 |
| 73 | 0 | 52.2% | 0.00 | 0.70 | 48.00 | 13.20 | 16.80 | 1.5% | 0 | 9 |
| 53 | 0 | 55.1% | 0.00 | 0.75 | 49.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.