| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.50 | 52.2% | 0 | 20 |
| 36 | 0 | 65.9% | 1.35 | 1.75 | 8.00 | 0.00 | 0.55 | 30.8% | 0 | 1 |
| 2 | 0 | 85.4% | 0.80 | 1.35 | 9.00 | – | – | – | – | – |
| 2 | 2 | 80.5% | 0.35 | 0.85 | 10.00 | 0.70 | 1.40 | 63.9% | 0 | 1 |
| 29 | 0 | 81.5% | 0.05 | 0.60 | 11.00 | 1.50 | 2.20 | 69.8% | 0 | 2 |
| 15 | 0 | 43.4% | 0.00 | 0.45 | 12.00 | 2.35 | 3.20 | 79.5% | 0 | 1 |
| 130 | 0 | 54.2% | 0.00 | 0.40 | 13.00 | 3.30 | 4.00 | 67.8% | 0 | 20 |
| 83 | 0 | 64.9% | 0.00 | 0.40 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.