| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 280.00 | 0.00 | 5.00 | 70.8% | 0 | 1 |
| – | – | – | – | – | 320.00 | 0.00 | 5.00 | 43.4% | 0 | 1 |
| 1 | 0 | 1.5% | 58.70 | 63.00 | 325.00 | – | – | – | – | – |
| – | – | – | – | – | 350.00 | 0.00 | 2.60 | 23.9% | 0 | 1 |
| 3 | 0 | 1.5% | 29.10 | 33.50 | 355.00 | 0.00 | 5.00 | 21.0% | 0 | 2 |
| 2 | 0 | 1.5% | 23.90 | 28.30 | 360.00 | – | – | – | – | – |
| – | – | – | – | – | 365.00 | 0.00 | 5.00 | 14.2% | 0 | 52 |
| 5 | 0 | 21.0% | 14.60 | 19.00 | 370.00 | 0.00 | 5.00 | 11.2% | 0 | 62 |
| 2 | 0 | 20.0% | 10.00 | 14.50 | 375.00 | 0.00 | 5.00 | 8.3% | 0 | 1 |
| 2 | 0 | 22.0% | 7.30 | 10.20 | 380.00 | 0.20 | 4.30 | 21.0% | 2 | 2 |
| 9 | 0 | 18.1% | 3.50 | 6.20 | 385.00 | 2.25 | 5.60 | 20.0% | 0 | 2 |
| 0 | 1 | 21.0% | 2.80 | 5.90 | 387.50 | 3.40 | 6.80 | 20.0% | 0 | 3 |
| 106 | 18 | 21.0% | 1.25 | 5.00 | 390.00 | 5.10 | 7.40 | 18.1% | 0 | 31 |
| 1 | 1 | 22.0% | 0.65 | 4.50 | 392.50 | 6.30 | 9.10 | 17.1% | 0 | 33 |
| 34 | 35 | 22.0% | 0.05 | 3.90 | 395.00 | 8.80 | 11.80 | 21.0% | 0 | 10 |
| 38 | 1 | 7.3% | 0.00 | 3.30 | 397.50 | 10.40 | 13.90 | 20.0% | 0 | 1 |
| 12 | 14 | 9.3% | 0.00 | 1.70 | 400.00 | – | – | – | – | – |
| 3 | 0 | 10.3% | 0.00 | 1.75 | 402.50 | 15.10 | 18.40 | 22.0% | 0 | 4 |
| 9 | 3 | 12.2% | 0.00 | 1.50 | 405.00 | – | – | – | – | – |
| 29 | 0 | 15.1% | 0.00 | 2.70 | 410.00 | – | – | – | – | – |
| 24 | 0 | 20.0% | 0.00 | 2.70 | 420.00 | – | – | – | – | – |
| 10 | 0 | 25.9% | 0.00 | 5.00 | 430.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 5.00 | 460.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.