| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 92.2% | 0 | 3 |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 75.6% | 0 | 910 |
| – | – | – | – | – | 22.50 | 0.00 | 0.70 | 60.0% | 0 | 456 |
| 1 | 0 | 78.6% | 8.10 | 10.80 | 25.00 | 0.05 | 0.50 | 83.4% | 2 | 117 |
| 10 | 1 | 72.7% | 3.80 | 6.70 | 30.00 | 0.45 | 1.75 | 75.6% | 17 | 110 |
| 157 | 40 | 68.8% | 2.00 | 2.60 | 35.00 | 2.25 | 4.00 | 70.8% | 17 | 204 |
| 1,298 | 0 | 66.9% | 0.60 | 1.00 | 40.00 | 4.90 | 7.40 | 52.2% | 0 | 6 |
| 37 | 0 | 39.5% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 35 | 0 | 52.2% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.