| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.95 | 69.8% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 59.0% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 1.05 | 48.3% | 0 | 16 |
| – | – | – | – | – | 35.00 | 0.00 | 0.45 | 39.5% | 0 | 7 |
| 1 | 0 | 1.5% | 6.80 | 9.40 | 37.50 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.10 | 0.90 | 49.3% | 0 | 51 |
| – | – | – | – | – | 42.50 | 0.25 | 0.75 | 33.7% | 2 | 87 |
| 4 | 3 | 32.7% | 1.50 | 2.85 | 45.00 | 0.60 | 1.45 | 27.8% | 2 | 16 |
| 168 | 2 | 28.8% | 0.55 | 1.20 | 47.50 | 2.20 | 3.40 | 36.6% | 0 | 12 |
| 20 | 0 | 35.6% | 0.05 | 1.05 | 50.00 | 4.20 | 5.80 | 46.4% | 0 | 16 |
| 48 | 0 | 20.0% | 0.00 | 0.60 | 52.50 | 5.50 | 8.00 | 35.6% | 0 | 98 |
| 654 | 0 | 26.9% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
| 113 | 0 | 31.7% | 0.00 | 0.95 | 57.50 | – | – | – | – | – |
| 84 | 0 | 37.6% | 0.00 | 0.95 | 60.00 | – | – | – | – | – |
| 50 | 0 | 42.5% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 7 | 0 | 47.3% | 0.00 | 0.90 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.