| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 90.3% | 0 | 2 |
| 6 | 0 | 1.5% | 11.30 | 12.60 | 44.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 10.30 | 11.60 | 45.00 | 0.00 | 0.75 | 61.0% | 0 | 10 |
| – | – | – | – | – | 46.50 | 0.00 | 0.75 | 53.2% | 0 | 1 |
| 10 | 0 | 1.5% | 8.20 | 9.70 | 47.00 | – | – | – | – | – |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 48.3% | 0 | 4 |
| – | – | – | – | – | 48.00 | 0.00 | 0.75 | 45.4% | 0 | 23 |
| 5 | 0 | 1.5% | 6.70 | 8.20 | 48.50 | 0.00 | 0.75 | 42.5% | 0 | 7 |
| 14 | 0 | 1.5% | 6.20 | 7.80 | 49.00 | 0.00 | 0.40 | 40.5% | 0 | 7 |
| 1 | 0 | 1.5% | 5.90 | 7.30 | 49.50 | 0.00 | 0.45 | 37.6% | 0 | 1 |
| 50 | 23 | 54.2% | 6.00 | 6.90 | 50.00 | 0.00 | 0.40 | 34.7% | 0 | 2 |
| 38 | 10 | 1.5% | 5.20 | 6.20 | 50.50 | 0.00 | 0.60 | 32.7% | 0 | 1 |
| 434 | 2 | 34.7% | 5.00 | 5.70 | 51.00 | 0.00 | 0.40 | 29.8% | 0 | 5 |
| 65 | 0 | 1.5% | 3.90 | 5.20 | 51.50 | 0.00 | 0.50 | 26.9% | 0 | 1 |
| 289 | 0 | 1.5% | 3.50 | 4.80 | 52.00 | 0.00 | 0.50 | 24.9% | 0 | 4 |
| 29 | 2 | 36.6% | 3.60 | 4.30 | 52.50 | 0.00 | 0.40 | 22.0% | 2 | 4 |
| 61 | 15 | 43.4% | 3.20 | 4.10 | 53.00 | 0.00 | 0.55 | 19.0% | 0 | 2 |
| 129 | 132 | 40.5% | 2.85 | 3.50 | 53.50 | 0.00 | 0.45 | 17.1% | 17 | 1 |
| 94 | 100 | 27.8% | 2.00 | 3.00 | 54.00 | 0.00 | 1.00 | 14.2% | 19 | 1 |
| 3 | 11 | 54.2% | 2.15 | 3.50 | 54.50 | 0.00 | 0.75 | 11.2% | 30 | 0 |
| 102 | 96 | 38.6% | 1.95 | 2.15 | 55.00 | 0.20 | 1.20 | 38.6% | 32 | 0 |
| 0 | 72 | 36.6% | 0.90 | 1.85 | 56.00 | 0.90 | 1.30 | 37.6% | 16 | 1 |
| 110 | 41 | 42.5% | 0.75 | 1.45 | 57.00 | – | – | – | – | – |
| 1 | 17 | 37.6% | 0.45 | 0.75 | 58.00 | 2.25 | 2.65 | 43.4% | 2 | 0 |
| 4 | 5 | 42.5% | 0.40 | 0.55 | 59.00 | – | – | – | – | – |
| 24 | 61 | 20.0% | 0.00 | 0.45 | 60.00 | – | – | – | – | – |
| 0 | 10 | 23.9% | 0.00 | 0.30 | 61.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.