| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 52.2% | 0 | 4 |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 47.3% | 0 | 6 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 42.5% | 0 | 10 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 38.6% | 0 | 12 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 33.7% | 0 | 9 |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 29.8% | 0 | 10 |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 25.9% | 0 | 10 |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 22.0% | 0 | 7 |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 18.1% | 0 | 55 |
| 4 | 0 | 23.0% | 15.50 | 19.40 | 160.00 | 0.00 | 4.80 | 14.2% | 0 | 26 |
| – | – | – | – | – | 165.00 | 0.00 | 4.80 | 10.3% | 0 | 16 |
| 4 | 0 | 22.0% | 6.50 | 11.00 | 170.00 | 0.70 | 4.80 | 28.8% | 0 | 1 |
| 14 | 0 | 23.9% | 4.70 | 7.30 | 175.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 2.40 | 4.90 | 180.00 | 5.00 | 8.00 | 24.9% | 0 | 1 |
| 82 | 0 | 27.8% | 0.95 | 4.30 | 185.00 | 8.80 | 11.50 | 26.9% | 1 | 38 |
| 5 | 1 | 10.3% | 0.00 | 2.95 | 190.00 | – | – | – | – | – |
| 12 | 1 | 41.5% | 0.10 | 4.80 | 195.00 | 16.90 | 20.50 | 29.8% | 0 | 3 |
| 72 | 1 | 16.1% | 0.00 | 2.35 | 200.00 | 21.90 | 25.50 | 34.7% | 0 | 68 |
| 29 | 0 | 58.1% | 0.10 | 4.80 | 210.00 | – | – | – | – | – |
| 14 | 0 | 26.9% | 0.00 | 4.80 | 220.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 4.80 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.