| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 32 | 0 | 241.5% | 4.10 | 5.80 | 5.00 | 0.00 | 0.20 | 104.9% | 0 | 63 |
| 419 | 0 | 89.3% | 1.70 | 2.75 | 7.50 | 0.00 | 0.15 | 43.4% | 0 | 228 |
| 2,000 | 8 | 45.4% | 0.20 | 0.40 | 10.00 | 0.00 | 1.55 | 1.5% | 2 | 174 |
| 495 | 0 | 46.4% | 0.00 | 0.05 | 12.50 | 2.10 | 4.10 | 82.5% | 0 | 183 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.