| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 41.5% | 9.80 | 13.90 | 46.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 6.90 | 9.20 | 50.00 | 0.00 | 0.10 | 22.0% | 0 | 17 |
| 2 | 0 | 34.7% | 5.90 | 8.20 | 51.00 | 0.00 | 2.15 | 19.0% | 0 | 1 |
| 1 | 0 | 30.8% | 4.90 | 7.20 | 52.00 | 0.00 | 0.20 | 16.1% | 0 | 7 |
| – | – | – | – | – | 53.00 | 0.00 | 1.15 | 14.2% | 0 | 40 |
| 30 | 0 | 20.0% | 3.40 | 4.60 | 54.00 | 0.00 | 0.95 | 11.2% | 0 | 72 |
| 153 | 7 | 1.5% | 2.05 | 3.50 | 55.00 | 0.00 | 0.20 | 8.3% | 0 | 27 |
| 1,390 | 0 | 8.3% | 0.95 | 2.80 | 56.00 | 0.00 | 0.35 | 6.4% | 5 | 181 |
| 1,594 | 34 | 5.4% | 0.75 | 1.05 | 57.00 | 0.10 | 0.25 | 7.3% | 29 | 857 |
| 3,849 | 217 | 8.3% | 0.35 | 0.55 | 58.00 | 0.30 | 0.70 | 6.4% | 11 | 603 |
| 971 | 5 | 8.3% | 0.05 | 0.25 | 59.00 | 1.10 | 1.65 | 9.3% | 0 | 16 |
| 30,271 | 33 | 11.2% | 0.05 | 0.15 | 60.00 | 2.20 | 3.30 | 21.0% | 1 | 10 |
| 928 | 0 | 9.3% | 0.00 | 0.15 | 61.00 | – | – | – | – | – |
| 1,107 | 0 | 11.2% | 0.00 | 0.25 | 62.00 | – | – | – | – | – |
| 101 | 0 | 13.2% | 0.00 | 0.95 | 63.00 | – | – | – | – | – |
| 165 | 0 | 16.1% | 0.00 | 0.10 | 64.00 | – | – | – | – | – |
| 546 | 0 | 18.1% | 0.00 | 0.40 | 65.00 | – | – | – | – | – |
| 45 | 0 | 20.0% | 0.00 | 0.20 | 66.00 | – | – | – | – | – |
| 32 | 0 | 22.0% | 0.00 | 0.75 | 67.00 | – | – | – | – | – |
| 11 | 0 | 23.9% | 0.00 | 0.75 | 68.00 | – | – | – | – | – |
| 67 | 0 | 25.9% | 0.00 | 0.95 | 69.00 | – | – | – | – | – |
| 142 | 0 | 26.9% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.