| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 1.5% | 8.50 | 13.40 | 60.00 | 0.00 | 4.80 | 23.9% | 0 | 200 |
| 4 | 0 | 23.0% | 7.60 | 12.40 | 61.00 | – | – | – | – | – |
| 5 | 0 | 20.0% | 6.60 | 11.40 | 62.00 | 0.00 | 4.80 | 20.0% | 0 | 1 |
| 4 | 0 | 28.8% | 5.80 | 10.50 | 63.00 | – | – | – | – | – |
| 11 | 0 | 20.0% | 4.60 | 9.50 | 64.00 | – | – | – | – | – |
| 30 | 0 | 1.5% | 4.60 | 6.40 | 65.00 | 0.00 | 1.00 | 14.2% | 0 | 8 |
| 10 | 0 | 17.1% | 2.70 | 7.50 | 66.00 | 0.00 | 0.25 | 11.2% | 0 | 54 |
| 15 | 0 | 13.2% | 1.65 | 6.50 | 67.00 | 0.00 | 1.00 | 9.3% | 0 | 55 |
| 7 | 0 | 11.2% | 0.65 | 5.50 | 68.00 | 0.00 | 0.85 | 7.3% | 0 | 4 |
| 19 | 0 | 1.5% | 0.00 | 4.80 | 69.00 | 0.00 | 0.55 | 5.4% | 0 | 27 |
| 124 | 0 | 8.3% | 0.45 | 2.15 | 70.00 | 0.00 | 2.25 | 3.4% | 0 | 63 |
| 30 | 0 | 1.5% | 0.00 | 1.00 | 71.00 | 0.00 | 4.80 | 1.5% | 0 | 20 |
| 20 | 67 | 6.4% | 0.05 | 0.30 | 72.00 | – | – | – | – | – |
| 16 | 0 | 5.4% | 0.00 | 2.00 | 73.00 | – | – | – | – | – |
| 29 | 0 | 7.3% | 0.00 | 1.30 | 74.00 | – | – | – | – | – |
| 31 | 0 | 9.3% | 0.00 | 1.85 | 75.00 | – | – | – | – | – |
| 9 | 0 | 11.2% | 0.00 | 1.00 | 76.00 | – | – | – | – | – |
| 13 | 0 | 12.2% | 0.00 | 1.00 | 77.00 | – | – | – | – | – |
| 5 | 0 | 14.2% | 0.00 | 1.00 | 78.00 | – | – | – | – | – |
| 2 | 0 | 16.1% | 0.00 | 1.00 | 79.00 | – | – | – | – | – |
| 404 | 0 | 17.1% | 0.00 | 0.35 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.