| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 119.00 | 0.00 | 0.50 | 14.2% | 0 | 11 |
| 10 | 0 | 1.5% | 10.30 | 12.30 | 120.00 | 0.00 | 0.50 | 13.2% | 0 | 4 |
| – | – | – | – | – | 122.00 | 0.00 | 0.50 | 11.2% | 0 | 6 |
| – | – | – | – | – | 123.00 | 0.00 | 0.50 | 10.3% | 0 | 1 |
| 1 | 0 | 1.5% | 6.60 | 8.00 | 124.00 | 0.00 | 0.50 | 8.3% | 0 | 1 |
| 1 | 0 | 1.5% | 5.80 | 6.80 | 125.00 | 0.00 | 0.50 | 7.3% | 0 | 111 |
| – | – | – | – | – | 126.00 | 0.00 | 0.30 | 6.4% | 3 | 7 |
| 1 | 0 | 1.5% | 3.90 | 4.70 | 127.00 | 0.00 | 0.50 | 5.4% | 0 | 2 |
| 1 | 0 | 1.5% | 2.90 | 3.70 | 128.00 | 0.00 | 0.25 | 4.4% | 0 | 49 |
| 18 | 0 | 1.5% | 2.10 | 2.55 | 129.00 | 0.00 | 0.50 | 3.4% | 3 | 57 |
| 17 | 0 | 5.4% | 1.20 | 2.15 | 130.00 | 0.15 | 0.65 | 6.4% | 0 | 100 |
| 1 | 0 | 3.4% | 0.35 | 1.05 | 131.00 | 0.00 | 0.95 | 1.5% | 0 | 20 |
| 49 | 0 | 4.4% | 0.05 | 0.65 | 132.00 | 0.10 | 1.70 | 3.4% | 24 | 3,895 |
| 3 | 0 | 2.5% | 0.00 | 0.55 | 133.00 | 1.85 | 2.40 | 7.3% | 0 | 6 |
| 2 | 0 | 3.4% | 0.00 | 0.50 | 134.00 | 2.80 | 3.60 | 10.3% | 0 | 3 |
| 2 | 0 | 4.4% | 0.00 | 0.40 | 135.00 | 3.70 | 4.80 | 13.2% | 0 | 4 |
| 2 | 0 | 11.2% | 0.05 | 0.50 | 136.00 | – | – | – | – | – |
| 5 | 0 | 7.3% | 0.00 | 0.50 | 138.00 | – | – | – | – | – |
| 2 | 0 | 9.3% | 0.00 | 0.50 | 140.00 | – | – | – | – | – |
| 2 | 0 | 14.2% | 0.00 | 0.50 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.