| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 58.00 | 0.00 | 0.70 | 27.8% | 0 | 2 |
| – | – | – | – | – | 59.00 | 0.00 | 0.70 | 25.9% | 0 | 2 |
| 15 | 0 | 1.5% | 10.00 | 11.00 | 60.00 | 0.00 | 0.05 | 23.9% | 0 | 4 |
| – | – | – | – | – | 61.00 | 0.00 | 0.70 | 21.0% | 0 | 1 |
| – | – | – | – | – | 62.00 | 0.00 | 0.70 | 19.0% | 0 | 1 |
| – | – | – | – | – | 64.00 | 0.00 | 0.70 | 15.1% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.70 | 13.2% | 0 | 1 |
| – | – | – | – | – | 66.00 | 0.00 | 0.70 | 11.2% | 0 | 1 |
| 4 | 0 | 1.5% | 1.10 | 4.90 | 67.00 | 0.00 | 0.70 | 9.3% | 0 | 80 |
| 6 | 0 | 1.5% | 0.10 | 4.90 | 68.00 | 0.00 | 0.70 | 6.4% | 0 | 18 |
| 10 | 0 | 7.3% | 1.45 | 2.00 | 69.00 | 0.00 | 0.50 | 4.4% | 0 | 27 |
| 26 | 1 | 7.3% | 0.75 | 1.20 | 70.00 | 0.20 | 0.55 | 8.3% | 0 | 30 |
| 8 | 0 | 7.3% | 0.20 | 0.70 | 71.00 | 0.70 | 1.20 | 9.3% | 0 | 15 |
| 149 | 0 | 3.4% | 0.00 | 0.35 | 72.00 | 1.45 | 1.95 | 11.2% | 0 | 5 |
| 8 | 0 | 5.4% | 0.00 | 0.70 | 73.00 | 0.10 | 4.90 | 10.3% | 0 | 3 |
| 11 | 0 | 7.3% | 0.00 | 0.70 | 74.00 | 1.10 | 5.00 | 1.5% | 0 | 3 |
| 3 | 0 | 9.3% | 0.00 | 0.50 | 75.00 | 4.40 | 4.80 | 19.0% | 0 | 1 |
| 16 | 1 | 11.2% | 0.00 | 0.40 | 76.00 | 5.20 | 6.10 | 23.0% | 0 | 6 |
| 3 | 0 | 18.1% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.