| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 3.90 | 5.90 | 7.50 | – | – | – | – | – |
| – | – | – | – | – | 10.00 | 0.00 | 0.20 | 41.5% | 0 | 150 |
| 64 | 0 | 1.5% | 0.00 | 1.80 | 12.50 | 0.40 | 1.00 | 55.1% | 0 | 60 |
| 60 | 0 | 29.8% | 0.00 | 1.00 | 15.00 | 1.75 | 3.60 | 74.7% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.