| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 69 | 0 | 187.8% | 6.60 | 10.00 | 10.00 | 0.00 | 0.70 | 87.3% | 0 | 29 |
| 37 | 0 | 135.1% | 4.10 | 7.60 | 12.50 | 0.00 | 0.70 | 56.1% | 0 | 112 |
| 371 | 0 | 136.1% | 3.00 | 5.30 | 15.00 | 0.20 | 0.50 | 70.8% | 1 | 145 |
| 1,607 | 0 | 72.7% | 1.30 | 1.95 | 17.50 | 0.95 | 1.25 | 63.9% | 16 | 500 |
| 509 | 11 | 69.8% | 0.40 | 0.90 | 20.00 | 1.50 | 4.10 | 69.8% | 0 | 7 |
| 545 | 0 | 37.6% | 0.00 | 0.90 | 22.50 | 3.50 | 5.90 | 49.3% | 0 | 3 |
| 1,059 | 0 | 51.2% | 0.00 | 0.70 | 25.00 | 5.10 | 7.60 | 1.5% | 0 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.