| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.80 | 79.5% | 0 | 12 |
| – | – | – | – | – | 60.00 | 0.00 | 2.60 | 68.8% | 0 | 16 |
| – | – | – | – | – | 65.00 | 0.00 | 2.60 | 60.0% | 0 | 9 |
| – | – | – | – | – | 70.00 | 0.00 | 2.60 | 51.2% | 0 | 6 |
| – | – | – | – | – | 75.00 | 0.00 | 0.65 | 42.5% | 0 | 104 |
| 2 | 0 | 53.2% | 22.50 | 26.70 | 80.00 | 0.00 | 2.60 | 35.6% | 0 | 15 |
| 1 | 0 | 42.5% | 17.50 | 21.70 | 85.00 | 0.00 | 2.60 | 27.8% | 0 | 253 |
| 78 | 0 | 1.5% | 12.60 | 16.20 | 90.00 | 0.00 | 2.00 | 21.0% | 0 | 35 |
| 7 | 0 | 29.8% | 8.00 | 11.90 | 95.00 | 0.00 | 1.20 | 14.2% | 0 | 765 |
| 262 | 1 | 27.8% | 5.40 | 6.30 | 100.00 | 1.00 | 1.80 | 27.8% | 2 | 30 |
| 358 | 5 | 23.9% | 1.00 | 4.00 | 105.00 | 1.70 | 5.60 | 28.8% | 0 | 78 |
| 792 | 1 | 24.9% | 0.05 | 2.00 | 110.00 | – | – | – | – | – |
| 1 | 0 | 14.2% | 0.00 | 3.60 | 115.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.85 | 120.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 3.30 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.