| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.55 | 100.0% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 0.05 | 72.7% | 0 | 1 |
| 22 | 0 | 125.4% | 2.00 | 3.10 | 7.00 | 0.00 | 0.15 | 49.3% | 0 | 6 |
| – | – | – | – | – | 8.00 | 0.00 | 0.20 | 27.8% | 200 | 345 |
| 50 | 0 | 58.1% | 0.50 | 0.90 | 9.00 | 0.25 | 0.50 | 46.4% | 13 | 437 |
| 49 | 13 | 48.3% | 0.10 | 0.35 | 10.00 | 0.75 | 1.20 | 44.4% | 1 | 33 |
| 64 | 9 | 55.1% | 0.05 | 0.15 | 11.00 | 1.40 | 2.05 | 1.5% | 0 | 3 |
| 72 | 0 | 45.4% | 0.00 | 0.20 | 12.00 | 2.40 | 3.60 | 92.2% | 0 | 4 |
| 26 | 0 | 57.1% | 0.00 | 0.35 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.