| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.30 | 147.8% | 0 | 12 |
| – | – | – | – | – | 65.00 | 0.00 | 4.30 | 130.3% | 0 | 10 |
| – | – | – | – | – | 80.00 | 0.00 | 1.80 | 83.4% | 0 | 11 |
| – | – | – | – | – | 83.00 | 0.00 | 2.72 | 75.6% | 0 | 12 |
| – | – | – | – | – | 86.00 | 0.00 | 0.89 | 67.8% | 0 | 22 |
| – | – | – | – | – | 87.00 | 0.00 | 0.75 | 64.9% | 0 | 53 |
| – | – | – | – | – | 88.00 | 0.00 | 2.31 | 62.0% | 0 | 205 |
| – | – | – | – | – | 89.00 | 0.00 | 4.30 | 60.0% | 0 | 8 |
| 3 | 0 | 1.5% | 19.50 | 25.05 | 90.00 | 0.01 | 0.13 | 72.7% | 1 | 89 |
| – | – | – | – | – | 91.00 | 0.00 | 0.40 | 54.2% | 0 | 9 |
| 23 | 0 | 1.5% | 17.50 | 23.60 | 92.00 | 0.00 | 3.20 | 52.2% | 0 | 16 |
| – | – | – | – | – | 93.00 | 0.01 | 0.40 | 76.6% | 0 | 117 |
| 1 | 0 | 1.5% | 15.50 | 21.30 | 94.00 | 0.00 | 3.40 | 47.3% | 0 | 53 |
| 2 | 0 | 1.5% | 14.55 | 20.10 | 95.00 | 0.00 | 1.08 | 44.4% | 0 | 28 |
| – | – | – | – | – | 96.00 | 0.00 | 0.88 | 42.5% | 0 | 36 |
| – | – | – | – | – | 97.00 | 0.10 | 0.82 | 74.7% | 1 | 66 |
| – | – | – | – | – | 98.00 | 0.15 | 0.79 | 71.7% | 24 | 43 |
| 2 | 0 | 1.5% | 10.65 | 16.15 | 99.00 | 0.20 | 1.10 | 73.7% | 11 | 71 |
| 10 | 3 | 63.9% | 9.70 | 16.85 | 100.00 | 0.10 | 0.40 | 54.2% | 77 | 531 |
| 1 | 0 | 1.5% | 8.75 | 14.40 | 101.00 | 0.00 | 0.57 | 29.8% | 1 | 17 |
| 8 | 0 | 1.5% | 7.80 | 13.60 | 102.00 | 0.12 | 1.13 | 60.0% | 0 | 142 |
| 2 | 0 | 41.5% | 7.35 | 12.70 | 103.00 | 0.07 | 0.50 | 45.4% | 16 | 43 |
| 54 | 9 | 31.7% | 6.00 | 11.80 | 104.00 | 0.00 | 1.02 | 23.0% | 18 | 4 |
| 296 | 254 | 37.6% | 6.50 | 9.70 | 105.00 | 0.36 | 1.04 | 49.3% | 29 | 110 |
| 6 | 10 | 67.8% | 5.90 | 11.35 | 106.00 | 0.00 | 2.66 | 18.1% | 23 | 34 |
| 23 | 1 | 63.9% | 5.15 | 10.25 | 107.00 | 0.00 | 3.15 | 16.1% | 9 | 3 |
| 9 | 25 | 83.4% | 5.55 | 10.75 | 108.00 | 0.21 | 2.79 | 52.2% | 27 | 79 |
| 85 | 43 | 56.1% | 2.85 | 8.90 | 109.00 | 1.01 | 2.85 | 54.2% | 3 | 29 |
| 104 | 61 | 32.7% | 2.04 | 5.70 | 110.00 | 1.36 | 4.00 | 60.0% | 124 | 217 |
| 22 | 27 | 61.0% | 2.10 | 7.85 | 111.00 | 0.01 | 4.05 | 43.4% | 100 | 32 |
| 106 | 90 | 50.3% | 3.05 | 4.50 | 112.00 | 1.03 | 6.50 | 62.9% | 1 | 3 |
| 99 | 4 | 71.7% | 2.80 | 6.60 | 113.00 | – | – | – | – | – |
| 3 | 16 | 48.3% | 2.21 | 3.15 | 114.00 | 3.00 | 7.75 | 71.7% | 1 | 1 |
| 127 | 102 | 60.0% | 1.69 | 4.40 | 115.00 | 3.35 | 6.70 | 57.1% | 0 | 6 |
| 24 | 22 | 50.3% | 1.62 | 2.49 | 116.00 | 1.50 | 9.05 | 51.2% | 22 | 0 |
| 6 | 58 | 75.6% | 1.17 | 5.50 | 117.00 | 4.40 | 9.55 | 67.8% | 4 | 0 |
| 93 | 18 | 73.7% | 1.00 | 4.70 | 118.00 | 5.40 | 7.60 | 48.3% | 0 | 1 |
| 56 | 3 | 54.2% | 0.81 | 2.00 | 119.00 | – | – | – | – | – |
| 298 | 95 | 53.2% | 0.98 | 1.32 | 120.00 | 6.15 | 11.80 | 65.9% | 0 | 23 |
| 10 | 17 | 52.2% | 0.60 | 1.20 | 121.00 | – | – | – | – | – |
| 11 | 43 | 47.3% | 0.01 | 1.10 | 122.00 | – | – | – | – | – |
| 46 | 19 | 62.0% | 0.29 | 1.70 | 123.00 | – | – | – | – | – |
| 5 | 0 | 54.2% | 0.03 | 1.09 | 124.00 | – | – | – | – | – |
| 322 | 8 | 54.2% | 0.30 | 0.60 | 125.00 | – | – | – | – | – |
| 91 | 3 | 54.2% | 0.01 | 0.30 | 130.00 | – | – | – | – | – |
| 393 | 0 | 65.9% | 0.03 | 0.29 | 135.00 | – | – | – | – | – |
| 37 | 13 | 53.2% | 0.00 | 0.10 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.