| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 42 | 0 | 149.8% | 6.50 | 7.70 | 10.00 | 0.00 | 0.15 | 79.5% | 0 | 64 |
| – | – | – | – | – | 12.50 | 0.00 | 0.25 | 48.3% | 0 | 780 |
| 29 | 0 | 70.8% | 2.10 | 2.65 | 15.00 | 0.40 | 0.65 | 69.8% | 0 | 317 |
| 547 | 3 | 64.9% | 0.85 | 1.05 | 17.50 | 1.35 | 1.80 | 63.9% | 272 | 313 |
| 568 | 22 | 65.9% | 0.20 | 0.45 | 20.00 | 2.90 | 3.70 | 51.2% | 0 | 142 |
| 113 | 5 | 45.4% | 0.00 | 0.15 | 22.50 | 5.10 | 6.10 | 1.5% | 0 | 16 |
| 387 | 0 | 59.0% | 0.00 | 0.30 | 25.00 | 7.30 | 9.10 | 77.6% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.