| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.45 | 38.6% | 0 | 18 |
| 7 | 0 | 49.3% | 7.00 | 11.50 | 50.00 | 0.00 | 0.20 | 24.9% | 1 | 4 |
| – | – | – | – | – | 55.00 | 0.00 | 3.50 | 11.2% | 0 | 5 |
| 15 | 2 | 31.7% | 0.90 | 2.25 | 60.00 | 1.10 | 4.70 | 34.7% | 0 | 2 |
| 11 | 4 | 44.4% | 0.45 | 1.35 | 65.00 | – | – | – | – | – |
| 2,003 | 0 | 61.0% | 0.05 | 1.65 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.