| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.72 | 175.1% | 0 | 135 |
| – | – | – | – | – | 7.00 | 0.00 | 0.72 | 131.2% | 0 | 26 |
| – | – | – | – | – | 7.50 | 0.00 | 0.53 | 111.7% | 0 | 1 |
| 1 | 0 | 1.5% | 1.70 | 2.94 | 8.00 | 0.00 | 0.03 | 93.2% | 3 | 88 |
| – | – | – | – | – | 8.50 | 0.00 | 0.60 | 75.6% | 1 | 157 |
| 37 | 0 | 1.5% | 0.83 | 2.08 | 9.00 | 0.00 | 0.09 | 59.0% | 18 | 39 |
| 33 | 21 | 74.7% | 0.51 | 1.87 | 9.50 | 0.02 | 0.15 | 70.8% | 2 | 17 |
| 1,105 | 36 | 88.3% | 0.77 | 1.00 | 10.00 | 0.10 | 0.52 | 92.2% | 17 | 73 |
| 145 | 92 | 83.4% | 0.47 | 0.68 | 10.50 | 0.09 | 0.60 | 62.0% | 21 | 128 |
| 307 | 53 | 77.6% | 0.23 | 0.40 | 11.00 | 0.61 | 0.89 | 82.5% | 15 | 11 |
| 58 | 134 | 83.4% | 0.13 | 0.28 | 11.50 | – | – | – | – | – |
| 601 | 180 | 92.2% | 0.12 | 0.18 | 12.00 | 0.00 | 3.45 | 1.5% | 0 | 1 |
| 97 | 0 | 58.1% | 0.00 | 0.34 | 12.50 | – | – | – | – | – |
| 186 | 515 | 97.1% | 0.04 | 0.07 | 13.00 | 2.04 | 3.60 | 184.9% | 0 | 6 |
| – | – | – | – | – | 13.50 | 2.21 | 3.90 | 141.0% | 2 | 8 |
| 108 | 40 | 89.3% | 0.00 | 0.32 | 14.00 | 3.00 | 3.80 | 68.8% | 15 | 10 |
| – | – | – | – | – | 14.50 | 3.40 | 5.75 | 284.4% | 32 | 4 |
| 31 | 0 | 106.9% | 0.00 | 0.53 | 15.00 | 3.80 | 4.95 | 1.5% | 16 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.