| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 92.2% | 27.60 | 31.40 | 30.00 | 0.00 | 2.05 | 89.3% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 70.8% | 0 | 4 |
| 5 | 0 | 100.0% | 18.30 | 21.70 | 40.00 | 0.00 | 2.15 | 54.2% | 0 | 2 |
| 15 | 0 | 62.9% | 13.40 | 16.10 | 45.00 | 0.00 | 0.25 | 39.5% | 0 | 57 |
| 12 | 0 | 1.5% | 7.70 | 10.50 | 50.00 | 0.00 | 0.15 | 25.9% | 0 | 1,499 |
| 14 | 0 | 23.0% | 3.70 | 5.80 | 55.00 | 0.15 | 0.40 | 25.9% | 1 | 686 |
| 381 | 0 | 32.7% | 0.60 | 3.40 | 60.00 | 0.65 | 3.50 | 27.8% | 0 | 15 |
| 258 | 3 | 24.9% | 0.10 | 0.35 | 65.00 | 5.30 | 6.10 | 26.9% | 0 | 4 |
| 16 | 0 | 23.0% | 0.00 | 2.05 | 70.00 | – | – | – | – | – |
| 10 | 0 | 31.7% | 0.00 | 2.00 | 75.00 | – | – | – | – | – |
| 35 | 0 | 39.5% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.