| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.45 | 15.1% | 0 | 62 |
| 6 | 0 | 32.7% | 0.85 | 3.20 | 55.00 | 0.60 | 1.25 | 16.1% | 2 | 10 |
| 65 | 6 | 14.2% | 0.00 | 0.15 | 60.00 | 2.95 | 6.10 | 1.5% | 0 | 82 |
| 1 | 0 | 24.9% | 0.00 | 1.05 | 65.00 | – | – | – | – | – |
| 331 | 0 | 33.7% | 0.00 | 1.35 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.