| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 59.0% | 0 | 5 |
| 4 | 0 | 93.2% | 2.90 | 4.70 | 15.00 | 0.35 | 0.50 | 82.5% | 2 | 3,060 |
| 75 | 0 | 73.7% | 1.70 | 2.05 | 17.50 | – | – | – | – | – |
| 17 | 0 | 83.4% | 0.65 | 1.45 | 20.00 | 1.90 | 3.40 | 75.6% | 0 | 10 |
| 11 | 0 | 33.7% | 0.00 | 0.90 | 22.50 | 3.80 | 5.50 | 78.6% | 0 | 1 |
| 11 | 0 | 48.3% | 0.00 | 0.55 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.