| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 193.7% | 69.10 | 72.90 | 80.00 | 0.00 | 2.13 | 144.9% | 0 | 1 |
| 1 | 0 | 135.1% | 54.00 | 57.90 | 95.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 49.10 | 52.50 | 100.00 | 0.00 | 2.13 | 96.1% | 0 | 1 |
| 26 | 0 | 106.9% | 44.00 | 47.90 | 105.00 | 0.00 | 2.13 | 85.4% | 0 | 15 |
| 1 | 0 | 115.6% | 39.35 | 42.95 | 110.00 | 0.00 | 2.13 | 75.6% | 0 | 34 |
| – | – | – | – | – | 115.00 | 0.00 | 2.14 | 65.9% | 0 | 11 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 56.1% | 0 | 14 |
| – | – | – | – | – | 125.00 | 0.00 | 2.17 | 47.3% | 0 | 19 |
| 6 | 0 | 59.0% | 19.75 | 22.50 | 130.00 | 0.00 | 2.22 | 38.6% | 4 | 46 |
| – | – | – | – | – | 133.00 | 0.00 | 2.29 | 32.7% | 20 | 0 |
| 2 | 0 | 52.2% | 14.30 | 18.25 | 135.00 | 0.01 | 0.58 | 49.3% | 1 | 45 |
| 6 | 0 | 54.2% | 10.35 | 13.70 | 140.00 | 0.42 | 0.88 | 45.4% | 11 | 83 |
| – | – | – | – | – | 143.00 | 0.81 | 1.32 | 43.4% | 6 | 0 |
| – | – | – | – | – | 144.00 | 0.78 | 1.81 | 43.4% | 1 | 0 |
| 12 | 0 | 44.4% | 6.70 | 8.35 | 145.00 | 1.34 | 2.06 | 45.4% | 20 | 169 |
| – | – | – | – | – | 146.00 | 1.30 | 2.36 | 43.4% | 1 | 0 |
| 2 | 0 | 44.4% | 5.40 | 6.90 | 147.00 | 1.60 | 2.74 | 43.4% | 13 | 25 |
| – | – | – | – | – | 148.00 | 2.27 | 2.91 | 43.4% | 4 | 18 |
| – | – | – | – | – | 149.00 | 2.60 | 3.60 | 45.4% | 1 | 9 |
| 40 | 2 | 44.4% | 3.75 | 5.00 | 150.00 | 3.15 | 4.00 | 45.4% | 16 | 307 |
| 1 | 15 | 44.4% | 2.67 | 3.80 | 152.50 | 4.00 | 5.45 | 43.4% | 7 | 23 |
| 55 | 5 | 45.4% | 1.97 | 2.78 | 155.00 | 5.55 | 7.00 | 43.4% | 19 | 178 |
| 8 | 1 | 44.4% | 1.18 | 2.03 | 157.50 | 7.15 | 8.95 | 42.5% | 0 | 25 |
| 153 | 12 | 45.4% | 0.71 | 1.48 | 160.00 | 9.00 | 11.25 | 44.4% | 3 | 110 |
| 79 | 0 | 45.4% | 0.28 | 1.11 | 162.50 | 10.20 | 14.10 | 42.5% | 4 | 2 |
| 152 | 7 | 46.4% | 0.19 | 0.80 | 165.00 | 12.40 | 15.75 | 1.5% | 0 | 285 |
| 46 | 1 | 46.4% | 0.27 | 0.34 | 167.50 | – | – | – | – | – |
| 49 | 3 | 30.8% | 0.00 | 0.63 | 170.00 | 17.30 | 20.55 | 1.5% | 0 | 15 |
| 29 | 0 | 33.7% | 0.00 | 0.95 | 172.50 | 19.75 | 23.00 | 1.5% | 0 | 2 |
| 415 | 9 | 37.6% | 0.00 | 0.20 | 175.00 | 22.20 | 25.45 | 1.5% | 0 | 1 |
| 1 | 0 | 40.5% | 0.00 | 0.65 | 177.50 | – | – | – | – | – |
| 40 | 1 | 43.4% | 0.00 | 2.16 | 180.00 | 27.65 | 30.45 | 1.5% | 0 | 1 |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 182.50 | – | – | – | – | – |
| 139 | 9 | 49.3% | 0.00 | 1.12 | 185.00 | – | – | – | – | – |
| 55 | 0 | 55.1% | 0.00 | 1.07 | 190.00 | – | – | – | – | – |
| 4 | 0 | 61.0% | 0.00 | 2.13 | 195.00 | – | – | – | – | – |
| 78 | 0 | 65.9% | 0.00 | 2.13 | 200.00 | – | – | – | – | – |
| 7 | 0 | 71.7% | 0.00 | 0.17 | 205.00 | – | – | – | – | – |
| 2 | 0 | 76.6% | 0.00 | 2.13 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.