| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.65 | 84.4% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.70 | 46.4% | 0 | 2 |
| 10 | 0 | 63.9% | 17.20 | 19.20 | 60.00 | 0.00 | 0.60 | 35.6% | 0 | 7 |
| 1 | 0 | 47.3% | 12.40 | 14.00 | 65.00 | 0.00 | 0.75 | 25.9% | 0 | 58 |
| 10 | 0 | 35.6% | 7.70 | 9.00 | 70.00 | 0.25 | 0.80 | 35.6% | 1 | 30 |
| 124 | 24 | 35.6% | 4.10 | 5.30 | 75.00 | 1.25 | 2.00 | 32.7% | 3 | 32 |
| 965 | 0 | 34.7% | 1.65 | 2.50 | 80.00 | 3.50 | 4.60 | 31.7% | 0 | 2 |
| 79 | 9 | 34.7% | 0.50 | 1.15 | 85.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.05 | 0.75 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.