| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 47.3% | 10.90 | 14.50 | 70.00 | 0.00 | 1.35 | 23.0% | 0 | 2 |
| 1 | 0 | 37.6% | 6.60 | 9.50 | 75.00 | 0.00 | 3.10 | 14.2% | 0 | 5 |
| 1 | 0 | 33.7% | 0.35 | 3.60 | 85.00 | 3.10 | 5.80 | 29.8% | 0 | 22 |
| 6 | 0 | 13.2% | 0.00 | 2.90 | 90.00 | – | – | – | – | – |
| 10 | 5 | 21.0% | 0.00 | 0.80 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.