| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 34.7% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 28.8% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.00 | 2.55 | 14.2% | 0 | 25 |
| 10 | 0 | 29.8% | 8.00 | 12.70 | 135.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 2.00 | 6.50 | 145.00 | 2.20 | 7.00 | 24.9% | 1 | 2 |
| – | – | – | – | – | 150.00 | 5.70 | 10.00 | 24.9% | 1 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.