| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 39.5% | 0 | 3 |
| – | – | – | – | – | 95.00 | 0.00 | 1.40 | 32.7% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.35 | 26.9% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.60 | 1.25 | 36.6% | 1 | 2 |
| – | – | – | – | – | 115.00 | 0.55 | 2.90 | 33.7% | 0 | 6 |
| – | – | – | – | – | 120.00 | 2.05 | 5.10 | 34.7% | 0 | 79 |
| 15 | 0 | 34.7% | 2.10 | 5.20 | 125.00 | 5.10 | 7.50 | 34.7% | 0 | 64 |
| 4 | 0 | 35.6% | 0.75 | 3.60 | 130.00 | 8.60 | 10.60 | 34.7% | 0 | 1 |
| 376 | 5 | 14.2% | 0.00 | 2.90 | 135.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 2.55 | 140.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.