| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 3.90 | 4.70 | 6.00 | – | – | – | – | – |
| – | – | – | – | – | 7.00 | 0.00 | 0.35 | 65.9% | 0 | 1 |
| 19 | 3 | 1.5% | 2.15 | 2.55 | 8.00 | 0.00 | 0.25 | 46.4% | 0 | 20 |
| 15 | 2 | 49.3% | 1.35 | 1.60 | 9.00 | 0.00 | 0.20 | 27.8% | 7 | 31 |
| 60 | 1 | 44.4% | 0.60 | 0.85 | 10.00 | 0.30 | 0.65 | 56.1% | 0 | 12 |
| 1,135 | 1 | 51.2% | 0.30 | 0.40 | 11.00 | – | – | – | – | – |
| 94 | 0 | 27.8% | 0.00 | 0.20 | 12.00 | 1.50 | 2.20 | 63.9% | 0 | 1 |
| 124 | 2 | 39.5% | 0.00 | 0.10 | 13.00 | 2.30 | 3.10 | 61.0% | 0 | 3 |
| 113 | 0 | 50.3% | 0.00 | 0.35 | 14.00 | 3.30 | 4.10 | 74.7% | 0 | 61 |
| 156 | 0 | 59.0% | 0.00 | 0.20 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.