| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 223 | 2 | 1.5% | 4.00 | 4.70 | 7.50 | 0.00 | 0.05 | 75.6% | 0 | 3,129 |
| 1,820 | 303 | 52.2% | 1.90 | 2.15 | 10.00 | 0.10 | 0.25 | 63.9% | 107 | 966 |
| 3,724 | 317 | 58.1% | 0.50 | 0.60 | 12.50 | 1.00 | 1.25 | 59.0% | 10 | 74 |
| 639 | 57 | 64.9% | 0.10 | 0.15 | 15.00 | 3.00 | 3.40 | 67.8% | 0 | 2 |
| 619 | 0 | 60.0% | 0.00 | 0.10 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.